Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:58:0000,001311 002,001212 100,00612 500,00512 546,0012 866,00513 200,001516 614,00190,0000,000
15.05.2026 16:57:5700,001311 002,001212 100,00612 500,00512 546,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:57:5700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:57:5700,0000,00811 002,00712 100,00112 500,0012 864,00513 200,001516 614,00190,0000,000
15.05.2026 16:57:1600,001311 002,001212 100,00612 500,00512 544,0012 864,00513 200,001516 614,00190,0000,000
15.05.2026 16:57:1300,001311 002,001212 100,00612 500,00512 544,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:57:1200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:57:1100,0000,00811 002,00712 100,00112 500,0012 866,00513 200,001516 614,00190,0000,000
15.05.2026 16:55:4600,001311 002,001212 100,00612 500,00512 546,0012 866,00513 200,001516 614,00190,0000,000
15.05.2026 16:55:4200,001311 002,001212 100,00612 500,00512 546,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:55:4200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:55:4200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:55:4200,0000,00811 002,00712 100,00112 500,0012 846,00513 200,001516 614,00190,0000,000
15.05.2026 16:55:0100,001311 002,001212 100,00612 500,00512 526,0012 846,00513 200,001516 614,00190,0000,000
15.05.2026 16:54:5800,001311 002,001212 100,00612 500,00512 526,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:54:5800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:54:5800,0000,00811 002,00712 100,00112 500,0012 848,00513 200,001516 614,00190,0000,000
15.05.2026 16:54:1500,001311 002,001212 100,00612 500,00512 528,0012 848,00513 200,001516 614,00190,0000,000
15.05.2026 16:54:1500,001311 002,001212 100,00612 500,00512 528,0012 848,00513 200,001516 614,00190,0000,000
15.05.2026 16:54:1200,001311 002,001212 100,00612 500,00512 528,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:54:1200,001311 002,001212 100,00612 500,00512 528,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:54:1200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:54:1200,0000,00811 002,00712 100,00112 500,0012 850,00513 200,001516 614,00190,0000,000
15.05.2026 16:54:1200,0000,00811 002,00712 100,00112 500,0012 850,00513 200,001516 614,00190,0000,000
15.05.2026 16:53:3000,001311 002,001212 100,00612 500,00512 530,0012 850,00513 200,001516 614,00190,0000,000
15.05.2026 16:53:3000,001311 002,001212 100,00612 500,00512 530,0012 850,00513 200,001516 614,00190,0000,000
15.05.2026 16:53:2600,001311 002,001212 100,00612 500,00512 530,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:53:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:53:2500,0000,00811 002,00712 100,00112 500,0012 858,00513 200,001516 614,00190,0000,000
15.05.2026 16:52:0100,001311 002,001212 100,00612 500,00512 538,0012 858,00513 200,001516 614,00190,0000,000
15.05.2026 16:51:5800,001311 002,001212 100,00612 500,00512 538,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:51:5800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:51:5800,0000,00811 002,00712 100,00112 500,0012 854,00513 200,001516 614,00190,0000,000
15.05.2026 16:51:5800,0000,00811 002,00712 100,00112 500,0012 854,00513 200,001516 614,00190,0000,000
15.05.2026 16:51:1700,001311 002,001212 100,00612 500,00512 534,0012 854,00513 200,001516 614,00190,0000,000
15.05.2026 16:51:1300,001311 002,001212 100,00612 500,00512 534,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:51:1300,001311 002,001212 100,00612 500,00512 534,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:51:1200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:51:1200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:51:1200,0000,00811 002,00712 100,00112 500,0012 844,00513 200,001516 614,00190,0000,000
15.05.2026 16:50:3100,001311 002,001212 100,00612 500,00512 524,0012 844,00513 200,001516 614,00190,0000,000
15.05.2026 16:50:2800,001311 002,001212 100,00612 500,00512 524,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:50:2700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:50:2700,0000,00811 002,00712 100,00112 500,0012 850,00513 200,001516 614,00190,0000,000
15.05.2026 16:47:5600,001311 002,001212 100,00612 500,00512 530,0012 850,00513 200,001516 614,00190,0000,000
15.05.2026 16:47:5600,001311 002,001212 100,00612 500,00512 530,0012 850,00513 200,001516 614,00190,0000,000
15.05.2026 16:47:2600,001311 002,001212 100,00612 500,00512 530,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:47:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:47:2500,0000,00811 002,00712 100,00112 500,0012 854,00513 200,001516 614,00190,0000,000
15.05.2026 16:46:0000,001311 002,001212 100,00612 500,00512 534,0012 854,00513 200,001516 614,00190,0000,000